JP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $204.44 | N/A |
| 2026-06-24 | $0.000000000000000000 | $203.91 | $0.00008684 |
| 2026-06-23 | $0.000000000000000000 | $86.14 | $0.00008662 |
| 2026-06-22 | $0.000000000000000000 | $228.06 | $0.00008880 |
| 2026-06-21 | $0.000000000000000000 | $356.63 | $0.00008848 |
| 2026-06-20 | $0.000000000000000000 | $356.81 | $0.00008886 |
| 2026-06-19 | $0.000000000000000000 | $1,850.37 | $0.00008891 |
| 2026-06-18 | $0.000000000000000000 | $118.14 | $0.00008886 |
| 2026-06-17 | $0.000000000000000000 | $897.13 | $0.00009696 |
| 2026-06-16 | $0.000000000000000000 | $606.26 | $0.00009958 |
| 2026-06-15 | $0.000000000000000000 | $606.26 | $0.00010486 |
| 2026-06-08 | $0.000000000000000000 | $96.36 | $0.00010486 |
| 2026-06-07 | $0.000000000000000000 | $96.36 | $0.00009934 |
| 2026-06-05 | $0.000000000000000000 | $216.20 | $0.00009934 |
| 2026-06-04 | $0.000000000000000000 | $216.20 | $0.00010245 |
| 2026-06-03 | $0.000000000000000000 | $27.93 | $0.00010245 |
| 2026-06-02 | $0.000000000000000000 | $27.93 | $0.00011017 |
| 2026-05-28 | $0.000000000000000000 | $30.59 | $0.00011017 |
| 2026-05-27 | $0.000000000000000000 | $30.59 | $0.00011171 |
Want data in another currency? Use our API
Or check it out in the app stores
