JPool Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $93,494,093 | $1,344.39 | N/A |
| 2026-06-26 | $88,078,461 | $1,319.40 | $97.33 |
| 2026-06-25 | $88,366,511 | $510.54 | $91.69 |
| 2026-06-24 | $90,287,315 | $4,514.00 | $92.06 |
| 2026-06-23 | $93,279,509 | $1,631.40 | $94.34 |
| 2026-06-22 | $94,035,028 | $3,039.63 | $97.46 |
| 2026-06-21 | $94,959,603 | $834.42 | $98.26 |
| 2026-06-20 | $89,719,406 | $708.85 | $99.26 |
| 2026-06-19 | $89,973,989 | $606.85 | $94.05 |
| 2026-06-18 | $93,025,171 | $1,141.56 | $94.34 |
| 2026-06-17 | $94,981,550 | $392.85 | $97.55 |
| 2026-06-16 | $95,628,441 | $417.38 | $99.58 |
| 2026-06-15 | $91,832,702 | $54,729 | $100.28 |
| 2026-06-14 | $88,705,001 | $1,517.14 | $96.52 |
| 2026-06-13 | $85,960,964 | $49,052 | $93.11 |
| 2026-06-12 | $86,460,414 | $56,792 | $90.24 |
| 2026-06-11 | $81,592,026 | $2,713.43 | $90.31 |
| 2026-06-10 | $83,879,278 | $770.62 | $85.44 |
| 2026-06-09 | $86,178,513 | $386.71 | $87.79 |
| 2026-06-08 | $85,691,485 | $8,866.80 | $90.23 |
Want data in another currency? Use our API
Or check it out in the app stores
