JPY Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$20,260,184	$1,330.29	N/A
2026-06-25	$20,334,581	$1,150.73	$0.00770365
2026-06-24	$20,125,503	$1,433.79	$0.00773178
2026-06-23	$19,635,188	$1,567.80	$0.00765432
2026-06-22	$18,587,453	$988.84	$0.00746559
2026-06-21	$19,006,858	$39.88	$0.00706648
2026-06-20	$18,995,188	$3,402.16	$0.00722694
2026-06-19	$18,908,173	$299.41	$0.00722262
2026-06-18	$18,795,229	$291.01	$0.00718942
2026-06-17	$18,695,253	$322.32	$0.00715027
2026-06-16	$18,900,803	$1,013.14	$0.00710846
2026-06-15	$19,371,800	$54.51	$0.00718662
2026-06-14	$19,236,335	$230.26	$0.00736570
2026-06-13	$15,802,869	$9.60	$0.00731430
2026-06-12	$17,835,830	$152.67	$0.00600870
2026-06-11	$18,343,089	$54.56	$0.00678168
2026-06-10	$18,399,926	$473.80	$0.00697176
2026-06-09	$18,488,563	$4,239.13	$0.00699789
2026-06-08	$18,101,680	$2,811.19	$0.00702633
2026-06-07	$18,713,664	$549.05	$0.00688126