JPY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $20,270,156 | $332,073 | N/A |
| 2026-06-24 | $20,297,749 | $284,704 | $0.00619195 |
| 2026-06-23 | $20,227,393 | $165,394 | $0.00619702 |
| 2026-06-22 | $20,275,991 | $115,470 | $0.00617543 |
| 2026-06-21 | $20,258,139 | $168,106 | $0.00619066 |
| 2026-06-20 | $20,306,997 | $365,054 | $0.00618481 |
| 2026-06-19 | $20,425,570 | $299,153 | $0.00619967 |
| 2026-06-18 | $20,380,940 | $199,642 | $0.00620039 |
| 2026-06-17 | $20,434,376 | $181,948 | $0.00622226 |
| 2026-06-16 | $20,395,763 | $264,741 | $0.00623859 |
| 2026-06-15 | $20,431,005 | $151,397 | $0.00622631 |
| 2026-06-14 | $20,442,860 | $70,334 | $0.00623756 |
| 2026-06-13 | $20,459,509 | $197,934 | $0.00624118 |
| 2026-06-12 | $20,454,897 | $312,080 | $0.00624623 |
| 2026-06-11 | $20,385,777 | $243,469 | $0.00624485 |
| 2026-06-10 | $20,471,890 | $281,303 | $0.00622375 |
| 2026-06-09 | $20,456,495 | $313,557 | $0.00625004 |
| 2026-06-08 | $20,418,060 | $110,893 | $0.00624587 |
| 2026-06-07 | $20,413,939 | $178,949 | $0.00623359 |
| 2026-06-06 | $20,421,724 | $334,610 | $0.00623235 |
Want data in another currency? Use our API
Or check it out in the app stores
