JuliaOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $37,705 | $80.31 | N/A |
| 2026-06-24 | $38,926 | $53.18 | $0.00003772 |
| 2026-06-23 | $40,109 | $7.10 | $0.00003922 |
| 2026-06-22 | $40,133 | $108.95 | $0.00004014 |
| 2026-06-21 | $41,267 | $82.55 | $0.00004016 |
| 2026-06-20 | $39,145 | $214.10 | $0.00004125 |
| 2026-06-19 | $39,258 | $115.10 | $0.00003918 |
| 2026-06-18 | $41,227 | $131.46 | $0.00003928 |
| 2026-06-17 | $41,645 | $4.65 | $0.00004144 |
| 2026-06-16 | $41,743 | $169.65 | $0.00004161 |
| 2026-06-15 | $40,485 | $153.86 | $0.00004177 |
| 2026-06-14 | $38,543 | $48.26 | $0.00004067 |
| 2026-06-13 | $37,544 | $28.43 | $0.00003875 |
| 2026-06-12 | $37,426 | $68.08 | $0.00003758 |
| 2026-06-11 | $35,103 | $30.81 | $0.00003753 |
| 2026-06-10 | $36,604 | $195.49 | $0.00003513 |
| 2026-06-09 | $37,295 | $143.77 | $0.00003636 |
| 2026-06-08 | $37,038 | $24.01 | $0.00003727 |
| 2026-06-07 | $34,537 | $57.43 | $0.00003703 |
| 2026-06-06 | $35,206 | $133.24 | $0.00003456 |
Want data in another currency? Use our API
Or check it out in the app stores
