JunoCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $231,883 | $24,311 | N/A |
| 2026-06-24 | $238,161 | $25,193 | $0.118627 |
| 2026-06-23 | $253,094 | $26,483 | $0.121841 |
| 2026-06-22 | $254,556 | $24,350 | $0.129187 |
| 2026-06-21 | $257,478 | $29,564 | $0.130324 |
| 2026-06-20 | $257,765 | $21,967 | $0.131821 |
| 2026-06-19 | $258,553 | $22,949 | $0.131871 |
| 2026-06-18 | $285,696 | $24,863 | $0.132083 |
| 2026-06-17 | $265,157 | $29,226 | $0.146160 |
| 2026-06-16 | $263,848 | $21,531 | $0.135648 |
| 2026-06-15 | $244,441 | $22,092 | $0.134690 |
| 2026-06-14 | $252,955 | $23,700 | $0.125154 |
| 2026-06-13 | $258,521 | $30,588 | $0.129404 |
| 2026-06-12 | $262,244 | $23,334 | $0.132281 |
| 2026-06-11 | $255,624 | $68,119 | $0.134164 |
| 2026-06-10 | $258,447 | $22,378 | $0.130894 |
| 2026-06-09 | $265,490 | $20,038 | $0.132420 |
| 2026-06-08 | $242,236 | $19,465.41 | $0.135803 |
| 2026-06-07 | $211,982 | $28,031 | $0.123742 |
| 2026-06-06 | $271,381 | $33,698 | $0.108448 |
Want data in another currency? Use our API
Or check it out in the app stores
