Just a Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $24,790 | $1,464.46 | N/A |
| 2026-06-25 | $26,251 | $2,514.61 | $0.00002480 |
| 2026-06-24 | $26,588 | $620.84 | $0.00002625 |
| 2026-06-23 | $29,788 | $130.81 | $0.00002682 |
| 2026-06-22 | $29,360 | $138.66 | $0.00002980 |
| 2026-06-21 | $29,547 | $718.23 | $0.00002941 |
| 2026-06-20 | $25,059 | $496.73 | $0.00002953 |
| 2026-06-19 | $22,684 | $239.97 | $0.00002506 |
| 2026-06-18 | $24,650 | $28.96 | $0.00002269 |
| 2026-06-17 | $25,590 | $547.39 | $0.00002466 |
| 2026-06-16 | $23,862 | $268.04 | $0.00002560 |
| 2026-06-15 | $22,044 | $517.40 | $0.00002387 |
| 2026-06-14 | $21,580 | $81.68 | $0.00002211 |
| 2026-06-13 | $21,607 | $216.21 | $0.00002169 |
| 2026-06-12 | $21,318 | $88.62 | $0.00002162 |
| 2026-06-11 | $20,800 | $86.46 | $0.00002132 |
| 2026-06-10 | $21,285 | $473.32 | $0.00002080 |
| 2026-06-09 | $19,495.91 | $16.79 | $0.00002117 |
| 2026-06-08 | $19,604.63 | $16.87 | $0.00001950 |
| 2026-06-07 | $18,212.26 | $147.27 | $0.00001959 |
Want data in another currency? Use our API
Or check it out in the app stores
