Just a pulse guy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $89,471 | $145.50 | N/A |
| 2026-06-26 | $88,876 | $464.63 | $0.00009502 |
| 2026-06-25 | $92,008 | $714.66 | $0.00009443 |
| 2026-06-24 | $96,777 | $875.07 | $0.00009774 |
| 2026-06-23 | $102,487 | $2,572.04 | $0.00010278 |
| 2026-06-22 | $97,432 | $7,595.51 | $0.00010886 |
| 2026-06-21 | $99,242 | $20,223 | $0.00010442 |
| 2026-06-20 | $97,856 | $5,142.18 | $0.00010543 |
| 2026-06-19 | $120,820 | $13,227.39 | $0.00010396 |
| 2026-06-18 | $134,132 | $5,269.98 | $0.00012836 |
| 2026-06-17 | $154,521 | $1,341.61 | $0.00014252 |
| 2026-06-16 | $153,920 | $574.46 | $0.00016416 |
| 2026-06-15 | $148,202 | $320.99 | $0.00016328 |
| 2026-06-14 | $142,995 | $1,170.17 | $0.00015745 |
| 2026-06-13 | $140,438 | $327.10 | $0.00015192 |
| 2026-06-12 | $142,548 | $393.36 | $0.00014868 |
| 2026-06-11 | $136,903 | $978.63 | $0.00015158 |
| 2026-06-10 | $139,869 | $738.43 | $0.00014544 |
| 2026-06-09 | $137,679 | $884.24 | $0.00014898 |
| 2026-06-08 | $143,917 | $428.95 | $0.00014625 |
Want data in another currency? Use our API
Or check it out in the app stores
