JW Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $233,702 | $139,233 | N/A |
| 2026-06-24 | $240,401 | $152,569 | $0.169732 |
| 2026-06-23 | $246,754 | $79,591 | $0.174602 |
| 2026-06-22 | $295,023 | $64,343 | $0.179450 |
| 2026-06-21 | $302,233 | $85,206 | $0.214273 |
| 2026-06-20 | $275,049 | $99,910 | $0.219509 |
| 2026-06-19 | $308,986 | $119,280 | $0.199766 |
| 2026-06-18 | $281,381 | $248.13 | $0.224414 |
| 2026-06-17 | $265,120 | $677.95 | $0.204365 |
| 2026-06-16 | $315,952 | $87,574 | $0.192554 |
| 2026-06-15 | $329,957 | $182,222 | $0.229475 |
| 2026-06-14 | $327,538 | $107,980 | $0.239645 |
| 2026-06-13 | $314,011 | $105,904 | $0.237888 |
| 2026-06-12 | $261,617 | $37,087 | $0.228060 |
| 2026-06-11 | $617,844 | $134,195 | $0.190010 |
| 2026-06-10 | $618,421 | $131,901 | $0.448739 |
| 2026-06-09 | $765,490 | $126,273 | $0.449154 |
| 2026-06-08 | $805,479 | $86,847 | $0.555969 |
| 2026-06-07 | $855,279 | $69,231 | $0.586077 |
| 2026-06-06 | $1,498,961 | $55,195 | $0.602910 |
Want data in another currency? Use our API
Or check it out in the app stores
