K9 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $64,485 | $54.06 | N/A |
| 2026-06-25 | $67,987 | $451.52 | $0.00005738 |
| 2026-06-24 | $73,422 | $196.47 | $0.00006053 |
| 2026-06-23 | $75,481 | $68.15 | $0.00006538 |
| 2026-06-22 | $76,316 | $1,253.10 | $0.00006725 |
| 2026-06-21 | $84,457 | $423.23 | $0.00006805 |
| 2026-06-20 | $83,614 | $710.50 | $0.00007517 |
| 2026-06-19 | $87,774 | $535.51 | $0.00007446 |
| 2026-06-18 | $93,660 | $596.19 | $0.00007816 |
| 2026-06-17 | $100,126 | $860.06 | $0.00008345 |
| 2026-06-16 | $110,800 | $1,299.04 | $0.00008909 |
| 2026-06-15 | $103,359 | $683.98 | $0.00009881 |
| 2026-06-14 | $103,392 | $316.08 | $0.00009204 |
| 2026-06-13 | $107,445 | $721.03 | $0.00009200 |
| 2026-06-12 | $117,460 | $334.08 | $0.00009568 |
| 2026-06-11 | $111,488 | $665.49 | $0.00010459 |
| 2026-06-10 | $112,364 | $339.22 | $0.00009928 |
| 2026-06-09 | $121,211 | $339.87 | $0.00010007 |
| 2026-06-08 | $128,587 | $317.42 | $0.00010790 |
| 2026-06-07 | $112,862 | $566.80 | $0.00011433 |
Want data in another currency? Use our API
Or check it out in the app stores
