Kabila Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $224,256 | $701.90 | N/A |
| 2026-06-25 | $240,177 | $130.37 | $0.00097315 |
| 2026-06-24 | $244,708 | $21.63 | $0.00104232 |
| 2026-06-23 | $251,157 | $4.59 | $0.00106206 |
| 2026-06-22 | $250,530 | $45.93 | $0.00109013 |
| 2026-06-21 | $252,955 | $126.02 | $0.00108748 |
| 2026-06-20 | $256,629 | $163.62 | $0.00110452 |
| 2026-06-19 | $258,977 | $236.73 | $0.00111419 |
| 2026-06-18 | $261,564 | $974.08 | $0.00112549 |
| 2026-06-17 | $246,538 | $5.32 | $0.00113574 |
| 2026-06-16 | $249,730 | $16.67 | $0.00107048 |
| 2026-06-15 | $241,648 | $19.24 | $0.00108448 |
| 2026-06-14 | $239,157 | $242.73 | $0.00104950 |
| 2026-06-13 | $233,495 | $61.47 | $0.00103872 |
| 2026-06-12 | $239,290 | $136.72 | $0.00101424 |
| 2026-06-11 | $238,494 | $140.81 | $0.00103946 |
| 2026-06-10 | $245,274 | $17.59 | $0.00103611 |
| 2026-06-09 | $251,339 | $26.28 | $0.00106565 |
| 2026-06-08 | $250,987 | $46.48 | $0.00109208 |
| 2026-06-07 | $244,480 | $10.59 | $0.00109063 |
Want data in another currency? Use our API
Or check it out in the app stores
