Kadena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$2,347,369	$3,757.66	N/A
2026-06-24	$2,350,632	$5,220.36	$0.00693286
2026-06-23	$2,428,542	$4,992.33	$0.00694214
2026-06-22	$2,389,627	$7,348.32	$0.00717292
2026-06-21	$2,430,608	$5,596.05	$0.00705766
2026-06-20	$2,363,157	$22,064	$0.00717832
2026-06-19	$2,523,904	$10,824.46	$0.00697888
2026-06-18	$2,189,490	$6,514.50	$0.00745425
2026-06-17	$2,216,875	$9,854.17	$0.00646657
2026-06-16	$2,176,163	$11,036.91	$0.00654688
2026-06-15	$2,260,035	$7,826.81	$0.00642721
2026-06-14	$2,216,397	$6,648.64	$0.00667609
2026-06-13	$2,306,677	$3,694.77	$0.00654605
2026-06-12	$2,314,416	$3,742.25	$0.00681268
2026-06-11	$2,325,088	$5,489.78	$0.00683553
2026-06-10	$2,358,375	$4,693.24	$0.00685478
2026-06-09	$2,379,842	$8,316.18	$0.00696536
2026-06-08	$2,251,918	$8,068.16	$0.00702882
2026-06-07	$2,199,687	$8,001.64	$0.00665095
2026-06-06	$2,234,623	$16,929.13	$0.00649669