Kai Ken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $121,858 | $260.70 | N/A |
| 2026-06-26 | $124,809 | $661.57 | $0.000000000289663 |
| 2026-06-25 | $122,013 | $646.77 | $0.000000000296677 |
| 2026-06-24 | $122,265 | $1,924.33 | $0.000000000290040 |
| 2026-06-23 | $143,946 | $31.30 | $0.000000000290877 |
| 2026-06-22 | $144,943 | $390.77 | $0.000000000342325 |
| 2026-06-21 | $145,702 | $501.29 | $0.000000000344535 |
| 2026-06-20 | $140,376 | $495.72 | $0.000000000346341 |
| 2026-06-19 | $141,005 | $118.38 | $0.000000000342493 |
| 2026-06-18 | $146,860 | $486.35 | $0.000000000335491 |
| 2026-06-17 | $152,999 | $116.28 | $0.000000000349094 |
| 2026-06-16 | $154,986 | $33.41 | $0.000000000363727 |
| 2026-06-15 | $147,961 | $411.66 | $0.000000000368673 |
| 2026-06-14 | $141,270 | $56.80 | $0.000000000351998 |
| 2026-06-13 | $139,512 | $214.16 | $0.000000000335805 |
| 2026-06-12 | $139,422 | $37.74 | $0.000000000331796 |
| 2026-06-11 | $135,152 | $171.16 | $0.000000000331243 |
| 2026-06-10 | $136,768 | $168.10 | $0.000000000321662 |
| 2026-06-09 | $140,639 | $179.12 | $0.000000000325103 |
| 2026-06-08 | $138,949 | $34.50 | $0.000000000334306 |
Want data in another currency? Use our API
Or check it out in the app stores
