Kaia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$196,903,829	$5,167,531	N/A
2026-06-25	$201,185,546	$8,662,953	$0.03362074
2026-06-24	$213,490,157	$9,143,081	$0.03435182
2026-06-23	$217,089,048	$5,488,107	$0.03651971
2026-06-22	$214,663,807	$4,055,475	$0.03704871
2026-06-21	$217,842,330	$4,990,056	$0.03675364
2026-06-20	$216,866,606	$6,128,925	$0.03717339
2026-06-19	$217,448,717	$6,207,362	$0.03704197
2026-06-18	$219,793,602	$8,390,369	$0.03714214
2026-06-17	$226,136,692	$6,531,211	$0.03755591
2026-06-16	$226,890,857	$7,998,526	$0.03858698
2026-06-15	$225,951,229	$11,975,864	$0.03875710
2026-06-14	$216,283,754	$6,118,923	$0.03860973
2026-06-13	$215,131,724	$6,509,920	$0.03692884
2026-06-12	$216,536,165	$7,541,998	$0.03678474
2026-06-11	$205,707,546	$7,283,414	$0.03697314
2026-06-10	$213,750,518	$7,567,143	$0.03512323
2026-06-09	$216,047,968	$7,140,904	$0.03650488
2026-06-08	$219,442,934	$7,456,585	$0.03686983
2026-06-07	$213,668,163	$8,135,112	$0.03744516