KAITO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$110,489,029	$14,901,181	N/A
2026-06-25	$103,926,172	$9,593,940	$0.457403
2026-06-24	$105,705,699	$9,803,849	$0.430484
2026-06-23	$112,327,543	$9,253,184	$0.437907
2026-06-22	$114,552,962	$9,197,774	$0.465394
2026-06-21	$113,556,864	$11,679,640	$0.474530
2026-06-20	$115,082,225	$15,800,688	$0.468651
2026-06-19	$114,522,707	$10,810,486	$0.476753
2026-06-18	$112,659,558	$14,880,385	$0.474431
2026-06-17	$116,921,936	$12,544,501	$0.466187
2026-06-16	$117,232,254	$13,689,238	$0.484812
2026-06-15	$114,135,877	$43,572,540	$0.484957
2026-06-14	$116,511,614	$20,894,974	$0.473234
2026-06-13	$100,472,627	$11,647,780	$0.482126
2026-06-12	$100,877,548	$12,089,506	$0.416349
2026-06-11	$103,842,455	$11,290,697	$0.417905
2026-06-10	$100,378,285	$13,368,240	$0.430194
2026-06-09	$106,471,936	$10,218,034	$0.416582
2026-06-08	$109,437,692	$11,640,621	$0.441173
2026-06-07	$107,918,619	$12,941,490	$0.453058