KAKA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $11,773.27 | $9.00 | N/A |
| 2026-06-22 | $11,536.62 | $97.89 | $0.00001179 |
| 2026-06-21 | $11,536.62 | $97.89 | $0.00001155 |
| 2026-06-20 | $10,785.95 | $8.84 | $0.00001155 |
| 2026-06-19 | $10,785.95 | $8.84 | $0.00001080 |
| 2026-06-18 | $11,179.03 | $9.24 | $0.00001080 |
| 2026-06-17 | $11,394.52 | $60.92 | $0.00001120 |
| 2026-06-16 | $11,550.85 | $1.11 | $0.00001141 |
| 2026-06-15 | $11,550.85 | $1.11 | $0.00001157 |
| 2026-06-11 | $9,953.15 | $55.02 | $0.00001157 |
| 2026-06-10 | $10,223.41 | $56.58 | $0.00000997 |
| 2026-06-09 | $10,223.41 | $56.58 | $0.00001024 |
| 2026-06-07 | $9,511.04 | $10.37 | $0.00001024 |
| 2026-06-06 | $9,750.91 | $10.56 | $0.00000953 |
| 2026-06-05 | $9,750.91 | $10.56 | $0.00000968 |
| 2026-06-02 | $12,301.23 | $16.05 | $0.00000968 |
| 2026-06-01 | $12,686.86 | $38.09 | $0.00001232 |
| 2026-05-31 | $12,642.67 | $15.37 | $0.00001271 |
| 2026-05-30 | $12,680.18 | $7.97 | $0.00001266 |
| 2026-05-29 | $12,680.18 | $7.97 | $0.00001270 |
Want data in another currency? Use our API
Or check it out in the app stores
