Kaon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $18,576.25 | $184.34 | N/A |
| 2026-06-24 | $14,288.89 | $4,248.93 | $0.00000397 |
| 2026-06-23 | $21,632 | $1,228.38 | $0.00000305 |
| 2026-06-22 | $20,677 | $1,352.09 | $0.00000461 |
| 2026-06-21 | $17,306.17 | $2,819.25 | $0.00000445 |
| 2026-06-20 | $24,399 | $2,293.06 | $0.00000370 |
| 2026-06-19 | $31,855 | $5,222.08 | $0.00000521 |
| 2026-06-18 | $44,288 | $8,983.94 | $0.00000681 |
| 2026-06-17 | $74,418 | $2,503.39 | $0.00000947 |
| 2026-06-16 | $78,155 | $2,143.38 | $0.00001589 |
| 2026-06-15 | $82,689 | $1,909.30 | $0.00001670 |
| 2026-06-14 | $87,715 | $2,912.68 | $0.00001767 |
| 2026-06-13 | $87,486 | $613.78 | $0.00001874 |
| 2026-06-12 | $86,869 | $2,493.21 | $0.00001869 |
| 2026-06-11 | $84,081 | $5,619.34 | $0.00001856 |
| 2026-06-10 | $81,115 | $7,365.96 | $0.00001796 |
| 2026-06-09 | $98,810 | $11,355.62 | $0.00001733 |
| 2026-06-08 | $90,633 | $47,976 | $0.00002111 |
| 2026-06-07 | $134,582 | $72,955 | $0.00001936 |
| 2026-06-06 | $58,923 | $581.72 | $0.00002875 |
Want data in another currency? Use our API
Or check it out in the app stores
