Kappy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $14,311.88 | $7.13 | N/A |
| 2026-06-20 | $14,311.88 | $7.13 | $0.00001432 |
| 2026-06-17 | $14,885.84 | $2.25 | $0.00001432 |
| 2026-06-16 | $14,644.40 | $20.56 | $0.00001490 |
| 2026-06-15 | $14,644.40 | $20.56 | $0.00001476 |
| 2026-06-10 | $13,154.44 | $3.35 | $0.00001476 |
| 2026-06-09 | $13,404.05 | $3.39 | $0.00001319 |
| 2026-06-08 | $13,082.45 | $1.71 | $0.00001335 |
| 2026-06-07 | $12,481.22 | $13.61 | $0.00001309 |
| 2026-06-06 | $13,198.84 | $6.28 | $0.00001249 |
| 2026-06-05 | $14,033.22 | $30.32 | $0.00001321 |
| 2026-06-04 | $14,954.83 | $147.12 | $0.00001394 |
| 2026-06-03 | $15,014.53 | $154.15 | $0.00001496 |
| 2026-06-02 | $15,014.53 | $154.15 | $0.00001502 |
| 2026-06-01 | $17,467.26 | $8.63 | $0.00001502 |
| 2026-05-31 | $17,307.50 | $9.57 | $0.00001748 |
| 2026-05-30 | $17,431.78 | $34.89 | $0.00001738 |
| 2026-05-29 | $17,729.43 | $131.67 | $0.00001744 |
| 2026-05-28 | $18,295.13 | $64.02 | $0.00001774 |
| 2026-05-27 | $18,397.29 | $2.92 | $0.00001831 |
Want data in another currency? Use our API
Or check it out in the app stores
