Karbo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $320,499 | $15.59 | N/A |
| 2026-06-24 | $319,854 | $6.23 | $0.03118649 |
| 2026-06-23 | $319,854 | $6.23 | $0.03112719 |
| 2026-06-21 | $331,870 | $11.58 | $0.03112719 |
| 2026-06-20 | $331,870 | $11.58 | $0.03230247 |
| 2026-06-19 | $341,992 | $13.31 | $0.03230247 |
| 2026-06-18 | $341,902 | $22.64 | $0.03328531 |
| 2026-06-17 | $343,243 | $69.82 | $0.03328402 |
| 2026-06-16 | $342,925 | $16.69 | $0.03341593 |
| 2026-06-15 | $343,168 | $49.41 | $0.03338734 |
| 2026-06-14 | $264,733 | $67.02 | $0.03322840 |
| 2026-06-13 | $264,773 | $67.03 | $0.02577834 |
| 2026-06-12 | $264,722 | $67.02 | $0.02578253 |
| 2026-06-05 | $347,166 | $2.39 | $0.02577732 |
| 2026-06-04 | $347,166 | $2.39 | $0.03382962 |
| 2026-05-31 | $267,615 | $18.26 | $0.03382962 |
| 2026-05-30 | $267,615 | $18.26 | $0.02607867 |
| 2026-05-29 | $416,068 | $236.93 | $0.02607867 |
| 2026-05-28 | $416,777 | $237.30 | $0.04055017 |
| 2026-05-27 | $312,845 | $22.86 | $0.04061386 |
Want data in another currency? Use our API
Or check it out in the app stores
