Kaskad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $291,575 | $94,639 | N/A |
| 2026-06-24 | $424,313 | $83,255 | $0.00397883 |
| 2026-06-23 | $450,972 | $94,311 | $0.00606609 |
| 2026-06-22 | $456,979 | $75,726 | $0.00644722 |
| 2026-06-21 | $457,778 | $88,142 | $0.00653310 |
| 2026-06-20 | $463,335 | $88,971 | $0.00654601 |
| 2026-06-19 | $456,967 | $89,061 | $0.00662669 |
| 2026-06-18 | $458,588 | $82,620 | $0.00653768 |
| 2026-06-17 | $458,177 | $89,751 | $0.00655880 |
| 2026-06-16 | $458,934 | $98,125 | $0.00655291 |
| 2026-06-15 | $454,448 | $91,269 | $0.00656374 |
| 2026-06-14 | $458,842 | $98,240 | $0.00649958 |
| 2026-06-13 | $458,444 | $99,051 | $0.00656243 |
| 2026-06-12 | $455,986 | $103,980 | $0.00655584 |
| 2026-06-11 | $460,185 | $97,480 | $0.00652159 |
| 2026-06-10 | $0.000000000000000000 | $154,919 | $0.00658163 |
| 2026-06-09 | $0.000000000000000000 | $162,193 | $0.00657281 |
| 2026-06-08 | $0.000000000000000000 | $162,193 | $0.00660372 |
Want data in another currency? Use our API
Or check it out in the app stores
