KausaLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $163,305 | $41,114 | N/A |
| 2026-06-25 | $163,249 | $42,397 | $0.00016580 |
| 2026-06-24 | $254,863 | $47,708 | $0.00016553 |
| 2026-06-23 | $299,925 | $152,047 | $0.00025796 |
| 2026-06-22 | $364,423 | $145,189 | $0.00028900 |
| 2026-06-21 | $223,498 | $44,839 | $0.00036308 |
| 2026-06-20 | $184,125 | $20,569 | $0.00022510 |
| 2026-06-19 | $242,101 | $13,757.69 | $0.00019311 |
| 2026-06-18 | $191,417 | $11,734.12 | $0.00024392 |
| 2026-06-17 | $183,881 | $17,695.03 | $0.00019284 |
| 2026-06-16 | $178,985 | $15,530.03 | $0.00018496 |
| 2026-06-15 | $142,526 | $16,742.77 | $0.00018031 |
| 2026-06-14 | $133,481 | $22,079 | $0.00014289 |
| 2026-06-13 | $137,366 | $32,795 | $0.00013442 |
| 2026-06-12 | $117,763 | $11,285.94 | $0.00013800 |
| 2026-06-11 | $120,112 | $10,120.41 | $0.00011865 |
| 2026-06-10 | $134,657 | $7,105.89 | $0.00012102 |
| 2026-06-09 | $144,377 | $12,868.89 | $0.00013570 |
| 2026-06-08 | $142,115 | $7,709.16 | $0.00014545 |
| 2026-06-07 | $142,973 | $13,982.87 | $0.00014250 |
Want data in another currency? Use our API
Or check it out in the app stores
