Kava Lend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $65,073 | $4.94 | N/A |
| 2026-06-24 | $67,362 | $6.86 | $0.00048261 |
| 2026-06-23 | $67,309 | $13.75 | $0.00049975 |
| 2026-06-22 | $64,896 | $10.08 | $0.00049948 |
| 2026-06-21 | $64,928 | $16.74 | $0.00048152 |
| 2026-06-20 | $87,115 | $0.316833 | $0.00048164 |
| 2026-06-19 | $87,115 | $0.316833 | $0.00064629 |
| 2026-06-18 | $87,356 | $0.317709 | $0.00064629 |
| 2026-06-17 | $88,139 | $1.30 | $0.00064808 |
| 2026-06-16 | $88,092 | $1.30 | $0.00065338 |
| 2026-06-15 | $87,368 | $1.44 | $0.00065328 |
| 2026-06-14 | $88,548 | $16.78 | $0.00064817 |
| 2026-06-13 | $88,548 | $16.78 | $0.00065693 |
| 2026-06-11 | $87,942 | $6.02 | $0.00065693 |
| 2026-06-10 | $88,102 | $6.03 | $0.00065343 |
| 2026-06-09 | $91,302 | $0.04377085 | $0.00065362 |
| 2026-06-08 | $93,432 | $0.613993 | $0.00067793 |
| 2026-06-07 | $88,117 | $0.04807827 | $0.00069316 |
| 2026-06-06 | $88,036 | $7.22 | $0.00065373 |
| 2026-06-05 | $88,291 | $7.24 | $0.00065312 |
Want data in another currency? Use our API
Or check it out in the app stores
