Keep3rV1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $379,504 | $2,742.15 | N/A |
| 2026-06-25 | $397,997 | $1,752.87 | $0.790284 |
| 2026-06-24 | $404,757 | $680.84 | $0.828762 |
| 2026-06-23 | $414,305 | $1,357.07 | $0.843105 |
| 2026-06-22 | $410,714 | $221.29 | $0.862990 |
| 2026-06-21 | $420,780 | $358.72 | $0.855511 |
| 2026-06-20 | $411,410 | $2,763.99 | $0.876477 |
| 2026-06-19 | $442,624 | $1,442.49 | $0.857071 |
| 2026-06-18 | $431,027 | $481.30 | $0.923349 |
| 2026-06-17 | $447,306 | $2,266.03 | $0.899147 |
| 2026-06-16 | $431,949 | $2,632.10 | $0.933152 |
| 2026-06-15 | $396,554 | $851.32 | $0.900369 |
| 2026-06-14 | $401,918 | $1,816.33 | $0.827496 |
| 2026-06-13 | $414,189 | $1,213.79 | $0.838424 |
| 2026-06-12 | $412,677 | $1,137.81 | $0.865392 |
| 2026-06-11 | $403,709 | $2,417.88 | $0.860867 |
| 2026-06-10 | $370,459 | $12,245.83 | $0.844840 |
| 2026-06-09 | $413,057 | $171.18 | $0.772798 |
| 2026-06-08 | $415,130 | $1,172.28 | $0.861933 |
| 2026-06-07 | $385,539 | $3,817.56 | $0.864906 |
Want data in another currency? Use our API
Or check it out in the app stores
