Keira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $13,985.22 | $316.24 | N/A |
| 2026-06-26 | $13,821.95 | $312.55 | $0.00003455 |
| 2026-06-25 | $16,249.59 | $687.95 | $0.00003415 |
| 2026-06-24 | $16,569.95 | $701.41 | $0.00004014 |
| 2026-06-23 | $16,569.95 | $701.41 | $0.00004093 |
| 2026-06-22 | $15,520.04 | $2.25 | $0.00004093 |
| 2026-06-21 | $15,227.33 | $2.21 | $0.00003835 |
| 2026-06-20 | $15,229.31 | $2.21 | $0.00003761 |
| 2026-06-12 | $14,672.24 | $118.30 | $0.00003762 |
| 2026-06-11 | $14,672.24 | $118.30 | $0.00003621 |
| 2026-06-10 | $15,437.05 | $2.01 | $0.00003621 |
| 2026-06-09 | $15,437.05 | $2.01 | $0.00003814 |
| 2026-06-08 | $14,965.29 | $4.75 | $0.00003814 |
| 2026-06-07 | $14,965.29 | $4.75 | $0.00003683 |
| 2026-06-04 | $19,047.17 | $436.54 | $0.00003683 |
| 2026-06-03 | $17,943.26 | $411.48 | $0.00004705 |
| 2026-06-02 | $17,926.28 | $410.90 | $0.00004435 |
| 2026-05-31 | $19,577.93 | $1.38 | $0.00004429 |
| 2026-05-30 | $19,577.93 | $1.38 | $0.00004837 |
| 2026-05-29 | $19,539.82 | $161.14 | $0.00004837 |
Want data in another currency? Use our API
Or check it out in the app stores
