$KEK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,330.70 | $10.47 | N/A |
| 2026-06-24 | $8,828.12 | $1.39 | $0.00000833 |
| 2026-06-23 | $9,141.98 | $1.095 | $0.00000883 |
| 2026-06-22 | $9,330.56 | $1.47 | $0.00000915 |
| 2026-06-21 | $9,330.56 | $1.47 | $0.00000933 |
| 2026-06-08 | $8,101.26 | $8.09 | $0.00000933 |
| 2026-06-07 | $8,101.26 | $8.09 | $0.00000810 |
| 2026-06-01 | $10,624.49 | $104.37 | $0.00000810 |
| 2026-05-31 | $10,844.18 | $6.79 | $0.00001063 |
| 2026-05-30 | $10,822.12 | $4.18 | $0.00001085 |
| 2026-05-29 | $10,739.27 | $3.20 | $0.00001077 |
| 2026-05-28 | $10,739.27 | $3.20 | $0.00001074 |
Want data in another currency? Use our API
Or check it out in the app stores
