Kensei Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $133,936 | $3.90 | N/A |
| 2026-06-25 | $134,375 | $9.63 | $0.00000298 |
| 2026-06-24 | $131,715 | $121.12 | $0.00000299 |
| 2026-06-23 | $134,525 | $373.32 | $0.00000293 |
| 2026-06-22 | $126,161 | $27.68 | $0.00000299 |
| 2026-06-21 | $125,325 | $2.05 | $0.00000280 |
| 2026-06-20 | $130,613 | $32.44 | $0.00000279 |
| 2026-06-19 | $136,999 | $592.67 | $0.00000290 |
| 2026-06-18 | $140,497 | $192.57 | $0.00000305 |
| 2026-06-17 | $144,578 | $983.89 | $0.00000312 |
| 2026-06-16 | $162,190 | $583.34 | $0.00000321 |
| 2026-06-15 | $163,435 | $755.72 | $0.00000361 |
| 2026-06-14 | $171,679 | $480.21 | $0.00000363 |
| 2026-06-13 | $167,444 | $183.10 | $0.00000382 |
| 2026-06-12 | $171,310 | $1,098.10 | $0.00000372 |
| 2026-06-11 | $178,996 | $2,432.69 | $0.00000381 |
| 2026-06-10 | $166,209 | $1,742.61 | $0.00000398 |
| 2026-06-09 | $160,654 | $697.17 | $0.00000369 |
| 2026-06-08 | $154,094 | $424.69 | $0.00000357 |
| 2026-06-07 | $148,164 | $337.10 | $0.00000343 |
Want data in another currency? Use our API
Or check it out in the app stores
