Kenshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $254,718 | $266.37 | N/A |
| 2026-06-25 | $269,918 | $14.69 | $0.00029597 |
| 2026-06-24 | $269,918 | $14.69 | $0.00031386 |
| 2026-06-18 | $284,408 | $20.45 | $0.00031386 |
| 2026-06-17 | $293,343 | $19.99 | $0.00033071 |
| 2026-06-16 | $292,536 | $61.70 | $0.00034110 |
| 2026-06-15 | $292,536 | $61.70 | $0.00034016 |
| 2026-06-08 | $260,944 | $4.40 | $0.00034016 |
| 2026-06-07 | $255,970 | $4.31 | $0.00030390 |
| 2026-06-06 | $281,896 | $11.18 | $0.00029759 |
| 2026-06-05 | $288,580 | $11.47 | $0.00032728 |
| 2026-06-04 | $296,753 | $82.36 | $0.00033556 |
| 2026-06-03 | $303,820 | $1.56 | $0.00034467 |
| 2026-06-02 | $324,501 | $16.32 | $0.00035306 |
| 2026-06-01 | $327,585 | $16.47 | $0.00037736 |
| 2026-05-31 | $332,086 | $547.36 | $0.00038092 |
| 2026-05-30 | $332,131 | $547.43 | $0.00038615 |
| 2026-05-29 | $328,755 | $16.53 | $0.00038620 |
| 2026-05-28 | $343,155 | $99.88 | $0.00038221 |
| 2026-05-27 | $343,036 | $109.56 | $0.00039902 |
Want data in another currency? Use our API
Or check it out in the app stores
