ket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $145,937 | $12,695.10 | N/A |
| 2026-06-25 | $104,570 | $20,555 | $0.00016210 |
| 2026-06-24 | $124,275 | $9,528.30 | $0.00011614 |
| 2026-06-23 | $155,640 | $10,212.39 | $0.00013986 |
| 2026-06-22 | $172,274 | $17,885.39 | $0.00017028 |
| 2026-06-21 | $155,829 | $7,781.51 | $0.00019110 |
| 2026-06-20 | $144,007 | $16,792.77 | $0.00017301 |
| 2026-06-19 | $146,857 | $28,576 | $0.00015995 |
| 2026-06-18 | $163,292 | $24,881 | $0.00016312 |
| 2026-06-17 | $186,874 | $30,630 | $0.00018154 |
| 2026-06-16 | $142,509 | $54,526 | $0.00020575 |
| 2026-06-15 | $241,901 | $17,101.20 | $0.00015804 |
| 2026-06-14 | $231,989 | $25,615 | $0.00026974 |
| 2026-06-13 | $279,222 | $27,764 | $0.00025768 |
| 2026-06-12 | $243,381 | $31,114 | $0.00031014 |
| 2026-06-11 | $235,302 | $35,276 | $0.00026932 |
| 2026-06-10 | $258,612 | $24,562 | $0.00026136 |
| 2026-06-09 | $193,680 | $8,636.02 | $0.00028714 |
| 2026-06-08 | $241,670 | $13,447.31 | $0.00021513 |
| 2026-06-07 | $235,827 | $23,093 | $0.00026917 |
Want data in another currency? Use our API
Or check it out in the app stores
