Ket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,217,954 | $669.05 | N/A |
| 2026-06-24 | $1,243,381 | $413.08 | $0.00121742 |
| 2026-06-23 | $1,189,912 | $34.00 | $0.00124342 |
| 2026-06-22 | $1,168,911 | $69.77 | $0.00119041 |
| 2026-06-21 | $1,181,757 | $909.49 | $0.00116847 |
| 2026-06-20 | $1,147,944 | $2,955.21 | $0.00118281 |
| 2026-06-19 | $1,273,638 | $33.37 | $0.00114563 |
| 2026-06-18 | $1,372,502 | $279.69 | $0.00127362 |
| 2026-06-17 | $1,386,136 | $28.81 | $0.00137275 |
| 2026-06-16 | $1,386,697 | $303.26 | $0.00138615 |
| 2026-06-15 | $1,367,378 | $23.79 | $0.00138691 |
| 2026-06-14 | $1,367,178 | $304.66 | $0.00136976 |
| 2026-06-13 | $1,331,376 | $26.95 | $0.00136728 |
| 2026-06-12 | $1,353,397 | $340.86 | $0.00133159 |
| 2026-06-11 | $1,310,412 | $20.50 | $0.00135044 |
| 2026-06-10 | $1,349,161 | $78.27 | $0.00131085 |
| 2026-06-09 | $1,375,452 | $201.22 | $0.00135106 |
| 2026-06-08 | $1,398,088 | $108.36 | $0.00137596 |
| 2026-06-07 | $1,373,978 | $516.69 | $0.00139476 |
| 2026-06-06 | $1,359,546 | $490.31 | $0.00137395 |
Want data in another currency? Use our API
Or check it out in the app stores
