KIATOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $67,946 | $5,869.02 | N/A |
| 2026-06-25 | $68,016 | $3,139.06 | $0.00013589 |
| 2026-06-24 | $66,889 | $5,319.94 | $0.00013603 |
| 2026-06-23 | $66,100 | $5,802.93 | $0.00013365 |
| 2026-06-22 | $67,216 | $6,486.25 | $0.00013220 |
| 2026-06-21 | $67,863 | $6,548.51 | $0.00013443 |
| 2026-06-20 | $66,359 | $6,365.10 | $0.00013573 |
| 2026-06-19 | $69,100 | $6,602.27 | $0.00013259 |
| 2026-06-18 | $65,926 | $6,309.49 | $0.00013820 |
| 2026-06-17 | $67,238 | $6,276.47 | $0.00013171 |
| 2026-06-16 | $66,008 | $6,381.05 | $0.00013447 |
| 2026-06-15 | $66,755 | $6,455.18 | $0.00013202 |
| 2026-06-14 | $67,816 | $6,454.38 | $0.00013414 |
| 2026-06-13 | $66,410 | $6,349.90 | $0.00013563 |
| 2026-06-12 | $68,717 | $3,215.27 | $0.00013282 |
| 2026-06-11 | $69,109 | $6,205.66 | $0.00013687 |
| 2026-06-10 | $66,802 | $5,869.27 | $0.00013822 |
| 2026-06-09 | $68,087 | $6,545.25 | $0.00013361 |
| 2026-06-08 | $68,087 | $6,545.25 | $0.00013617 |
| 2026-06-07 | $66,362 | $1.009 | $0.00013617 |
Want data in another currency? Use our API
Or check it out in the app stores
