KIGU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,771.62 | $1.28 | N/A |
| 2026-06-25 | $7,070.63 | $2.69 | $0.00005933 |
| 2026-06-24 | $7,254.00 | $7.60 | $0.00006194 |
| 2026-06-23 | $7,512.51 | $2.23 | $0.00006350 |
| 2026-06-22 | $7,325.07 | $2.75 | $0.00006581 |
| 2026-06-21 | $7,453.67 | $4.55 | $0.00006428 |
| 2026-06-20 | $7,282.36 | $13.06 | $0.00006531 |
| 2026-06-19 | $7,277.46 | $4.39 | $0.00006360 |
| 2026-06-18 | $7,686.40 | $1.33 | $0.00006377 |
| 2026-06-17 | $7,686.40 | $1.33 | $0.00006735 |
| 2026-06-16 | $7,789.94 | $2.33 | $0.00006735 |
| 2026-06-15 | $7,415.03 | $2.29 | $0.00006837 |
| 2026-06-14 | $7,417.09 | $2.29 | $0.00006497 |
| 2026-06-10 | $7,232.09 | $1.29 | $0.00006499 |
| 2026-06-09 | $7,313.28 | $2.44 | $0.00006337 |
| 2026-06-08 | $7,315.34 | $6.31 | $0.00006397 |
| 2026-06-07 | $6,967.75 | $6.38 | $0.00006401 |
| 2026-06-06 | $6,930.62 | $5.59 | $0.00006105 |
| 2026-06-05 | $7,769.61 | $11.53 | $0.00006073 |
| 2026-06-04 | $8,206.64 | $3.24 | $0.00006822 |
Want data in another currency? Use our API
Or check it out in the app stores
