KIKICat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $40,295 | $283.39 | N/A |
| 2026-06-26 | $37,161 | $20.71 | $0.00004030 |
| 2026-06-25 | $37,004 | $253.02 | $0.00003716 |
| 2026-06-24 | $39,163 | $43.53 | $0.00003701 |
| 2026-06-23 | $40,432 | $5.50 | $0.00003943 |
| 2026-06-22 | $41,015 | $54.57 | $0.00004045 |
| 2026-06-21 | $40,702 | $20.09 | $0.00004088 |
| 2026-06-20 | $38,768 | $35.08 | $0.00004064 |
| 2026-06-19 | $39,058 | $431.89 | $0.00003877 |
| 2026-06-18 | $43,343 | $1,688.81 | $0.00003902 |
| 2026-06-17 | $39,668 | $7.62 | $0.00004335 |
| 2026-06-16 | $40,070 | $89.12 | $0.00003967 |
| 2026-06-15 | $38,686 | $1.77 | $0.00003987 |
| 2026-06-14 | $37,603 | $128.01 | $0.00003884 |
| 2026-06-13 | $37,085 | $80.48 | $0.00003761 |
| 2026-06-12 | $37,091 | $25.54 | $0.00003710 |
| 2026-06-11 | $34,758 | $1.14 | $0.00003709 |
| 2026-06-10 | $35,815 | $1,016.07 | $0.00003478 |
| 2026-06-09 | $40,617 | $1,238.66 | $0.00003580 |
| 2026-06-08 | $35,265 | $61.70 | $0.00004062 |
Want data in another currency? Use our API
Or check it out in the app stores
