KindnessCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $44,708 | $243.41 | N/A |
| 2026-06-26 | $42,877 | $46.74 | $0.00004496 |
| 2026-06-25 | $42,666 | $574.38 | $0.00004289 |
| 2026-06-24 | $42,708 | $254.88 | $0.00004267 |
| 2026-06-23 | $45,232 | $197.88 | $0.00004272 |
| 2026-06-22 | $46,761 | $3,440.09 | $0.00004524 |
| 2026-06-21 | $47,169 | $46.59 | $0.00004678 |
| 2026-06-20 | $45,426 | $116.06 | $0.00004718 |
| 2026-06-19 | $45,174 | $149.93 | $0.00004545 |
| 2026-06-18 | $46,514 | $634.33 | $0.00004518 |
| 2026-06-17 | $50,903 | $225.19 | $0.00004652 |
| 2026-06-16 | $50,536 | $496.24 | $0.00005092 |
| 2026-06-15 | $50,077 | $436.54 | $0.00005055 |
| 2026-06-14 | $51,144 | $80.54 | $0.00004984 |
| 2026-06-13 | $49,044 | $973.72 | $0.00005113 |
| 2026-06-12 | $48,550 | $8,496.01 | $0.00004906 |
| 2026-06-11 | $44,233 | $3,905.49 | $0.00004829 |
| 2026-06-10 | $41,274 | $52.57 | $0.00004424 |
| 2026-06-09 | $42,621 | $515.67 | $0.00004129 |
| 2026-06-08 | $43,587 | $5,001.77 | $0.00004262 |
Want data in another currency? Use our API
Or check it out in the app stores
