Kinesis Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $228,414,007 | $145,173 | N/A |
| 2026-07-02 | $220,242,974 | $128,987 | $59.17 |
| 2026-07-01 | $218,067,415 | $553,858 | $58.59 |
| 2026-06-30 | $216,231,153 | $512,700 | $58.10 |
| 2026-06-29 | $213,638,201 | $549,460 | $57.40 |
| 2026-06-28 | $213,659,172 | $218,945 | $57.40 |
| 2026-06-27 | $207,159,986 | $201,653 | $55.66 |
| 2026-06-26 | $222,092,964 | $777,566 | $59.67 |
| 2026-06-25 | $216,738,576 | $541,008 | $58.23 |
| 2026-06-24 | $215,709,343 | $188,624 | $57.96 |
| 2026-06-23 | $229,306,866 | $1,015,039 | $61.61 |
| 2026-06-22 | $243,607,804 | $407,618 | $65.45 |
| 2026-06-21 | $240,361,452 | $59,093 | $64.58 |
| 2026-06-20 | $215,864,233 | $196,909 | $58.00 |
| 2026-06-19 | $241,991,752 | $94,980 | $65.02 |
| 2026-06-18 | $244,632,663 | $2,737,191 | $65.73 |
| 2026-06-17 | $255,366,980 | $90,486 | $68.61 |
| 2026-06-16 | $261,666,887 | $454,456 | $70.30 |
| 2026-06-15 | $259,499,557 | $269,764 | $69.72 |
| 2026-06-14 | $258,803,242 | $293,560 | $69.53 |
Want data in another currency? Use our API
Or check it out in the app stores
