Kinetiq Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$45,684,924	$1,182,851	N/A
2026-06-25	$43,327,204	$763,209	$0.162564
2026-06-24	$46,337,487	$1,302,604	$0.154642
2026-06-23	$47,878,232	$10,084,754	$0.165217
2026-06-22	$52,076,615	$4,308,513	$0.170709
2026-06-21	$54,320,412	$4,424,771	$0.185710
2026-06-20	$54,605,433	$1,515,028	$0.193672
2026-06-19	$56,109,048	$2,226,258	$0.194749
2026-06-18	$59,001,992	$2,810,756	$0.200135
2026-06-17	$67,131,912	$4,258,412	$0.210277
2026-06-16	$61,367,388	$2,142,868	$0.239322
2026-06-15	$62,777,649	$910,995	$0.218893
2026-06-14	$58,676,323	$1,117,354	$0.223825
2026-06-13	$60,032,360	$1,756,398	$0.209321
2026-06-12	$60,990,279	$2,850,702	$0.214077
2026-06-11	$57,679,366	$2,965,684	$0.217423
2026-06-10	$65,629,305	$3,921,061	$0.205812
2026-06-09	$69,815,310	$4,179,840	$0.234028
2026-06-08	$67,387,833	$1,749,770	$0.249032
2026-06-07	$61,561,451	$1,731,522	$0.240291