Kintara Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$9,399,923	$7,995,888	N/A
2026-06-25	$11,507,720	$10,171,590	$0.00945786
2026-06-24	$10,237,641	$9,700,489	$0.01160486
2026-06-23	$13,350,466	$9,266,966	$0.01036541
2026-06-22	$17,793,594	$10,823,564	$0.01344757
2026-06-21	$14,652,653	$10,243,646	$0.01788838
2026-06-20	$17,630,942	$10,486,226	$0.01472019
2026-06-19	$18,680,761	$15,525,673	$0.01773818
2026-06-18	$11,872,379	$9,351,138	$0.01876262
2026-06-17	$11,373,548	$10,391,838	$0.01193107
2026-06-16	$13,485,363	$12,185,102	$0.01145132
2026-06-15	$15,512,980	$17,210,134	$0.01357159
2026-06-14	$11,025,363	$12,908,829	$0.01570749
2026-06-13	$5,810,363	$8,283,063	$0.01108244
2026-06-12	$7,020,522	$10,831,975	$0.00575617
2026-06-11	$5,617,195	$3,391,999	$0.00705729
2026-06-10	$3,483,059	$1,190,707	$0.00543738
2026-06-09	$3,042,415	$996,881	$0.00354674
2026-06-08	$2,316,654	$893,906	$0.00304697
2026-06-07	$1,875,412	$703,024	$0.00231621