KIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $82,245 | $14,928.50 | N/A |
| 2026-06-24 | $84,062 | $15,587.62 | $0.00004193 |
| 2026-06-23 | $86,158 | $14,880.07 | $0.00004298 |
| 2026-06-22 | $86,724 | $14,669.46 | $0.00004392 |
| 2026-06-21 | $86,188 | $15,287.43 | $0.00004391 |
| 2026-06-20 | $85,864 | $14,570.16 | $0.00004397 |
| 2026-06-19 | $85,755 | $14,913.69 | $0.00004362 |
| 2026-06-18 | $84,362 | $14,568.38 | $0.00004359 |
| 2026-06-17 | $83,374 | $15,349.41 | $0.00004301 |
| 2026-06-16 | $86,694 | $15,589.36 | $0.00004266 |
| 2026-06-15 | $87,945 | $15,118.53 | $0.00004436 |
| 2026-06-14 | $86,487 | $12,796.78 | $0.00004487 |
| 2026-06-13 | $88,586 | $14,759.67 | $0.00004397 |
| 2026-06-12 | $90,683 | $11,908.87 | $0.00004524 |
| 2026-06-11 | $91,337 | $14,768.45 | $0.00004623 |
| 2026-06-10 | $97,100 | $15,087.45 | $0.00004655 |
| 2026-06-09 | $99,346 | $14,180.62 | $0.00004950 |
| 2026-06-08 | $99,409 | $14,177.74 | $0.00005070 |
| 2026-06-07 | $99,053 | $14,729.85 | $0.00005073 |
| 2026-06-06 | $99,602 | $15,061.52 | $0.00005064 |
Want data in another currency? Use our API
Or check it out in the app stores
