KIRA Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,760,709 | $5.66 | N/A |
| 2026-06-25 | $671,531 | $279.40 | $0.03911031 |
| 2026-06-24 | $609,895 | $403.59 | $0.00299846 |
| 2026-06-23 | $632,038 | $17.99 | $0.00272290 |
| 2026-06-22 | $634,232 | $1.69 | $0.00282291 |
| 2026-06-21 | $626,902 | $267.05 | $0.00283065 |
| 2026-06-20 | $619,655 | $338.23 | $0.00279867 |
| 2026-06-19 | $619,763 | $7,513.50 | $0.00276632 |
| 2026-06-18 | $758,543 | $5.95 | $0.00277038 |
| 2026-06-17 | $766,998 | $969.12 | $0.00338635 |
| 2026-06-16 | $810,106 | $11.43 | $0.00342462 |
| 2026-06-15 | $810,106 | $11.43 | $0.00361654 |
| 2026-06-14 | $734,735 | $3.32 | $0.00361654 |
| 2026-06-13 | $730,506 | $3.31 | $0.00327927 |
| 2026-06-12 | $738,125 | $229.36 | $0.00326237 |
| 2026-06-11 | $719,307 | $3,597.43 | $0.00329048 |
| 2026-06-10 | $669,655 | $3,177.56 | $0.00321518 |
| 2026-06-09 | $754,304 | $155.51 | $0.00298953 |
| 2026-06-08 | $749,259 | $263.01 | $0.00336729 |
| 2026-06-07 | $687,975 | $2,387.23 | $0.00334491 |
Want data in another currency? Use our API
Or check it out in the app stores
