KIRI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $14,545.88 | $47.80 | N/A |
| 2026-06-25 | $14,001.83 | $2.78 | $0.00001455 |
| 2026-06-24 | $14,001.83 | $2.78 | $0.00001401 |
| 2026-06-21 | $15,170.60 | $20.56 | $0.00001401 |
| 2026-06-20 | $14,745.94 | $37.48 | $0.00001526 |
| 2026-06-19 | $14,745.94 | $37.48 | $0.00001475 |
| 2026-06-18 | $15,534.11 | $2.57 | $0.00001475 |
| 2026-06-17 | $15,724.94 | $11.97 | $0.00001554 |
| 2026-06-16 | $16,200.18 | $81.10 | $0.00001563 |
| 2026-06-15 | $16,200.18 | $81.10 | $0.00001621 |
| 2026-06-13 | $14,598.10 | $30.44 | $0.00001621 |
| 2026-06-12 | $14,589.98 | $30.56 | $0.00001461 |
| 2026-06-11 | $14,589.98 | $30.56 | $0.00001466 |
| 2026-06-07 | $13,587.73 | $1.39 | $0.00001466 |
| 2026-06-06 | $13,587.73 | $1.39 | $0.00001360 |
| 2026-06-03 | $16,496.78 | $149.63 | $0.00001360 |
| 2026-06-02 | $17,551.75 | $3.48 | $0.00001644 |
| 2026-06-01 | $17,466.26 | $3.46 | $0.00001756 |
| 2026-05-31 | $17,617.54 | $1.65 | $0.00001748 |
| 2026-05-30 | $17,477.00 | $23.17 | $0.00001763 |
Want data in another currency? Use our API
Or check it out in the app stores
