Kite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$323,018,813	$17,498,396	N/A
2026-06-26	$331,766,244	$35,934,945	$0.138499
2026-06-25	$347,271,215	$22,171,340	$0.142333
2026-06-24	$378,923,223	$27,796,866	$0.148901
2026-06-23	$386,071,848	$17,884,707	$0.162604
2026-06-22	$382,532,664	$17,501,446	$0.165519
2026-06-21	$388,127,276	$36,074,351	$0.164069
2026-06-20	$414,769,573	$16,061,330	$0.166343
2026-06-19	$428,568,513	$17,168,558	$0.177808
2026-06-18	$433,598,878	$24,577,900	$0.184015
2026-06-17	$440,648,995	$18,206,984	$0.186209
2026-06-16	$448,350,726	$26,011,343	$0.189006
2026-06-15	$449,011,900	$16,248,626	$0.192247
2026-06-14	$449,655,021	$25,606,614	$0.192499
2026-06-13	$447,687,985	$19,698,680	$0.192775
2026-06-12	$437,661,145	$47,293,418	$0.191994
2026-06-11	$410,669,800	$23,339,234	$0.187532
2026-06-10	$432,216,883	$17,132,590	$0.176092
2026-06-09	$451,147,954	$18,259,147	$0.185338
2026-06-08	$460,604,333	$31,556,080	$0.193407