Kitty AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $72,908 | $9.05 | N/A |
| 2026-06-25 | $73,459 | $650.77 | $0.00007330 |
| 2026-06-24 | $75,878 | $163.92 | $0.00007384 |
| 2026-06-23 | $75,878 | $163.92 | $0.00007600 |
| 2026-06-21 | $77,824 | $2.45 | $0.00007600 |
| 2026-06-20 | $75,290 | $2.37 | $0.00007824 |
| 2026-06-19 | $77,738 | $6.98 | $0.00007572 |
| 2026-06-18 | $78,248 | $4.75 | $0.00007815 |
| 2026-06-17 | $79,836 | $13.56 | $0.00007826 |
| 2026-06-16 | $79,836 | $13.56 | $0.00008014 |
| 2026-06-15 | $74,550 | $5.06 | $0.00008014 |
| 2026-06-14 | $74,634 | $5.09 | $0.00007495 |
| 2026-06-13 | $72,705 | $13.23 | $0.00007539 |
| 2026-06-12 | $73,504 | $43.75 | $0.00007311 |
| 2026-06-11 | $68,922 | $5.10 | $0.00007390 |
| 2026-06-10 | $68,922 | $5.10 | $0.00006900 |
| 2026-06-09 | $70,001 | $5.76 | $0.00006900 |
| 2026-06-08 | $70,001 | $5.76 | $0.00007037 |
| 2026-06-07 | $67,647 | $292.87 | $0.00007037 |
| 2026-06-06 | $67,647 | $292.87 | $0.00006801 |
Want data in another currency? Use our API
Or check it out in the app stores
