Kizuna Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $360,241 | $177.95 | N/A |
| 2026-06-26 | $369,871 | $916.62 | $0.000000000374845 |
| 2026-06-25 | $402,573 | $4,138.43 | $0.000000000384828 |
| 2026-06-24 | $397,901 | $732.97 | $0.000000000418939 |
| 2026-06-23 | $406,125 | $6,184.57 | $0.000000000414077 |
| 2026-06-22 | $407,469 | $1,620.31 | $0.000000000422634 |
| 2026-06-21 | $416,786 | $3,165.64 | $0.000000000424031 |
| 2026-06-20 | $461,381 | $2,495.30 | $0.000000000433728 |
| 2026-06-19 | $420,153 | $2,352.93 | $0.000000000480155 |
| 2026-06-18 | $424,531 | $2,118.96 | $0.000000000437013 |
| 2026-06-17 | $439,948 | $3,240.96 | $0.000000000442124 |
| 2026-06-16 | $481,643 | $4,453.90 | $0.000000000457851 |
| 2026-06-15 | $472,966 | $17,037.16 | $0.000000000501232 |
| 2026-06-14 | $442,029 | $5,707.76 | $0.000000000492216 |
| 2026-06-13 | $423,883 | $2,306.40 | $0.000000000459771 |
| 2026-06-12 | $390,179 | $8,742.92 | $0.000000000441128 |
| 2026-06-11 | $420,916 | $1,881.50 | $0.000000000406033 |
| 2026-06-10 | $382,480 | $4,705.56 | $0.000000000438028 |
| 2026-06-09 | $393,849 | $9,342.17 | $0.000000000398044 |
| 2026-06-08 | $453,005 | $150.58 | $0.000000000409856 |
Want data in another currency? Use our API
Or check it out in the app stores
