KlaySwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $641.89 | N/A |
| 2026-06-25 | $0.000000000000000000 | $1,332.94 | $0.00599116 |
| 2026-06-24 | $0.000000000000000000 | $1,854.20 | $0.00618008 |
| 2026-06-23 | $0.000000000000000000 | $331.72 | $0.00652684 |
| 2026-06-22 | $0.000000000000000000 | $498.93 | $0.00649304 |
| 2026-06-21 | $0.000000000000000000 | $202.88 | $0.00644394 |
| 2026-06-20 | $0.000000000000000000 | $345.67 | $0.00658183 |
| 2026-06-19 | $0.000000000000000000 | $538.14 | $0.00656698 |
| 2026-06-18 | $0.000000000000000000 | $561.06 | $0.00655924 |
| 2026-06-17 | $0.000000000000000000 | $105.87 | $0.00665095 |
| 2026-06-16 | $0.000000000000000000 | $1,340.27 | $0.00679844 |
| 2026-06-15 | $0.000000000000000000 | $720.71 | $0.00685873 |
| 2026-06-14 | $0.000000000000000000 | $255.31 | $0.00678445 |
| 2026-06-13 | $0.000000000000000000 | $134.32 | $0.00651409 |
| 2026-06-12 | $0.000000000000000000 | $695.76 | $0.00644720 |
| 2026-06-11 | $0.000000000000000000 | $2,091.83 | $0.00648214 |
| 2026-06-10 | $0.000000000000000000 | $2,192.50 | $0.00631979 |
| 2026-06-09 | $0.000000000000000000 | $473.20 | $0.00691558 |
| 2026-06-08 | $0.000000000000000000 | $952.72 | $0.00689418 |
| 2026-06-07 | $0.000000000000000000 | $2,829.52 | $0.00698018 |
Want data in another currency? Use our API
Or check it out in the app stores
