Klaytn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $24,324 | N/A |
| 2026-06-25 | $0.000000000000000000 | $52,019 | $0.03365899 |
| 2026-06-24 | $0.000000000000000000 | $65,356 | $0.03489020 |
| 2026-06-23 | $0.000000000000000000 | $14,860.54 | $0.03656008 |
| 2026-06-22 | $0.000000000000000000 | $10,777.25 | $0.03709946 |
| 2026-06-21 | $0.000000000000000000 | $9,618.59 | $0.03672620 |
| 2026-06-20 | $0.000000000000000000 | $14,780.93 | $0.03722725 |
| 2026-06-19 | $0.000000000000000000 | $17,160.63 | $0.03721567 |
| 2026-06-18 | $0.000000000000000000 | $14,332.82 | $0.03720011 |
| 2026-06-17 | $0.000000000000000000 | $8,252.53 | $0.03758064 |
| 2026-06-16 | $0.000000000000000000 | $36,443 | $0.03855700 |
| 2026-06-15 | $0.000000000000000000 | $28,359 | $0.03883570 |
| 2026-06-14 | $0.000000000000000000 | $7,114.62 | $0.03873962 |
| 2026-06-13 | $0.000000000000000000 | $9,421.82 | $0.03688095 |
| 2026-06-12 | $0.000000000000000000 | $12,487.46 | $0.03676903 |
| 2026-06-11 | $0.000000000000000000 | $12,576.79 | $0.03710412 |
| 2026-06-10 | $0.000000000000000000 | $75,940 | $0.03523000 |
| 2026-06-09 | $0.000000000000000000 | $10,799.65 | $0.03648960 |
| 2026-06-08 | $0.000000000000000000 | $26,444 | $0.03693310 |
| 2026-06-07 | $0.000000000000000000 | $42,314 | $0.03721026 |
Want data in another currency? Use our API
Or check it out in the app stores
