Kled AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $17,084,936 | $3,197,586 | N/A |
| 2026-06-26 | $12,345,443 | $1,409,401 | $0.01704910 |
| 2026-06-25 | $11,266,896 | $962,038 | $0.01234803 |
| 2026-06-24 | $9,789,166 | $818,127 | $0.01130427 |
| 2026-06-23 | $8,071,490 | $694,326 | $0.00979140 |
| 2026-06-22 | $7,663,880 | $608,025 | $0.00804189 |
| 2026-06-21 | $7,941,849 | $698,092 | $0.00768282 |
| 2026-06-20 | $6,945,131 | $713,229 | $0.00795077 |
| 2026-06-19 | $7,522,966 | $694,187 | $0.00701292 |
| 2026-06-18 | $8,067,902 | $733,465 | $0.00752457 |
| 2026-06-17 | $8,033,047 | $628,111 | $0.00806950 |
| 2026-06-16 | $8,743,129 | $662,335 | $0.00809197 |
| 2026-06-15 | $8,456,843 | $657,582 | $0.00874496 |
| 2026-06-14 | $8,240,542 | $620,737 | $0.00845883 |
| 2026-06-13 | $8,384,290 | $603,565 | $0.00823348 |
| 2026-06-12 | $8,694,876 | $659,952 | $0.00838501 |
| 2026-06-11 | $7,776,669 | $634,268 | $0.00871164 |
| 2026-06-10 | $8,323,811 | $650,608 | $0.00777812 |
| 2026-06-09 | $9,064,705 | $642,751 | $0.00832895 |
| 2026-06-08 | $8,464,710 | $649,629 | $0.00904861 |
Want data in another currency? Use our API
Or check it out in the app stores
