Kleros Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$6,073,255	$376,169	N/A
2026-06-24	$6,060,670	$39,510	$0.00838675
2026-06-23	$6,036,677	$7,148.34	$0.00836929
2026-06-22	$6,016,632	$9,941.49	$0.00826098
2026-06-21	$6,154,124	$3,199.70	$0.00830802
2026-06-20	$6,115,682	$5,020.51	$0.00849793
2026-06-19	$6,104,582	$17,750.28	$0.00844495
2026-06-18	$6,029,230	$35,757	$0.00843013
2026-06-17	$6,112,198	$47,103	$0.00832554
2026-06-16	$6,046,630	$86,821	$0.00844005
2026-06-15	$6,130,677	$17,636.54	$0.00834965
2026-06-14	$6,110,051	$15,849.72	$0.00846502
2026-06-13	$6,095,972	$28,711	$0.00843708
2026-06-12	$6,097,751	$39,867	$0.00841766
2026-06-11	$6,065,456	$44,549	$0.00842005
2026-06-10	$6,171,101	$71,929	$0.00837551
2026-06-09	$6,432,395	$269,504	$0.00852157
2026-06-08	$6,280,910	$88,008	$0.00888235
2026-06-07	$6,242,638	$78,153	$0.00867302
2026-06-06	$6,263,040	$158,119	$0.00862022