Klima Protocol kVCM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $772.38 | N/A |
| 2026-06-25 | $0.000000000000000000 | $559.54 | $0.02757182 |
| 2026-06-24 | $0.000000000000000000 | $839.86 | $0.02813820 |
| 2026-06-23 | $0.000000000000000000 | $129.90 | $0.02837245 |
| 2026-06-22 | $0.000000000000000000 | $13.45 | $0.02862371 |
| 2026-06-21 | $0.000000000000000000 | $12.67 | $0.02854928 |
| 2026-06-20 | $0.000000000000000000 | $2,356.65 | $0.02850358 |
| 2026-06-19 | $0.000000000000000000 | $331.61 | $0.02852469 |
| 2026-06-18 | $0.000000000000000000 | $3,836.54 | $0.02684981 |
| 2026-06-17 | $0.000000000000000000 | $782.48 | $0.02622887 |
| 2026-06-16 | $0.000000000000000000 | $3,115.55 | $0.02450985 |
| 2026-06-15 | $0.000000000000000000 | $352.54 | $0.02384318 |
| 2026-06-14 | $0.000000000000000000 | $289.49 | $0.02606066 |
| 2026-06-13 | $0.000000000000000000 | $660.40 | $0.02586140 |
| 2026-06-12 | $0.000000000000000000 | $2,149.13 | $0.02534848 |
| 2026-06-11 | $0.000000000000000000 | $680.09 | $0.02497153 |
| 2026-06-10 | $0.000000000000000000 | $1,338.63 | $0.02350762 |
| 2026-06-09 | $0.000000000000000000 | $6,747.23 | $0.02354484 |
| 2026-06-08 | $0.000000000000000000 | $401.18 | $0.02231769 |
| 2026-06-07 | $0.000000000000000000 | $1,054.50 | $0.02465669 |
Want data in another currency? Use our API
Or check it out in the app stores
