KOBAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $148,066 | $32,338 | N/A |
| 2026-06-25 | $147,029 | $39,077 | $0.00007773 |
| 2026-06-24 | $159,691 | $1,626.75 | $0.00007720 |
| 2026-06-23 | $148,704 | $2,157.69 | $0.00008385 |
| 2026-06-22 | $148,512 | $36,693 | $0.00007808 |
| 2026-06-21 | $142,028 | $73,580 | $0.00007798 |
| 2026-06-20 | $134,807 | $1,649.37 | $0.00007456 |
| 2026-06-19 | $133,890 | $102,155 | $0.00007078 |
| 2026-06-18 | $131,319 | $29,514 | $0.00007030 |
| 2026-06-17 | $123,859 | $80,963 | $0.00006897 |
| 2026-06-16 | $142,108 | $2,063.53 | $0.00006503 |
| 2026-06-15 | $135,555 | $4,912.45 | $0.00007462 |
| 2026-06-14 | $145,103 | $137,225 | $0.00007117 |
| 2026-06-13 | $151,235 | $23,410 | $0.00007619 |
| 2026-06-12 | $158,421 | $29,352 | $0.00007941 |
| 2026-06-11 | $161,906 | $166,009 | $0.00008318 |
| 2026-06-10 | $137,884 | $209,731 | $0.00008500 |
| 2026-06-09 | $152,839 | $13,094.71 | $0.00007239 |
| 2026-06-08 | $216,549 | $494.43 | $0.00008024 |
| 2026-06-07 | $211,684 | $1,369.66 | $0.00011371 |
Want data in another currency? Use our API
Or check it out in the app stores
