Kobecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $91,693 | $816.97 | N/A |
| 2026-06-24 | $92,924 | $1,547.58 | $0.00009261 |
| 2026-06-23 | $90,918 | $1,355.28 | $0.00009384 |
| 2026-06-22 | $101,748 | $1,218.65 | $0.00009181 |
| 2026-06-21 | $98,137 | $110.04 | $0.00010330 |
| 2026-06-20 | $91,524 | $1,025.30 | $0.00009908 |
| 2026-06-19 | $76,898 | $2,780.18 | $0.00009244 |
| 2026-06-18 | $99,804 | $4,437.70 | $0.00007765 |
| 2026-06-17 | $64,594 | $16,666.98 | $0.00010079 |
| 2026-06-16 | $152,720 | $4,869.07 | $0.00006512 |
| 2026-06-15 | $124,956 | $5,686.30 | $0.00015422 |
| 2026-06-14 | $84,145 | $3,837.68 | $0.00012613 |
| 2026-06-13 | $60,454 | $3,394.09 | $0.00008493 |
| 2026-06-12 | $47,238 | $4,088.68 | $0.00006105 |
| 2026-06-11 | $23,113 | $179.91 | $0.00004743 |
| 2026-06-10 | $25,415 | $299.65 | $0.00002335 |
| 2026-06-09 | $26,233 | $301.29 | $0.00002567 |
| 2026-06-08 | $28,091 | $296.73 | $0.00002649 |
| 2026-06-07 | $28,401 | $691.17 | $0.00002837 |
| 2026-06-06 | $28,973 | $405.84 | $0.00002868 |
Want data in another currency? Use our API
Or check it out in the app stores
