Kofi Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $72,314 | $211.55 | N/A |
| 2026-06-25 | $77,086 | $885.47 | $0.591143 |
| 2026-06-24 | $76,605 | $4.78 | $0.630153 |
| 2026-06-23 | $83,314 | $162.80 | $0.621122 |
| 2026-06-22 | $80,848 | $328.76 | $0.674990 |
| 2026-06-21 | $76,873 | $1,628.08 | $0.655008 |
| 2026-06-20 | $77,486 | $1,641.07 | $0.620276 |
| 2026-06-19 | $81,228 | $2,942.98 | $0.625225 |
| 2026-06-18 | $85,814 | $281.29 | $0.633760 |
| 2026-06-17 | $86,041 | $13,657.07 | $0.668660 |
| 2026-06-16 | $99,487 | $1,032.52 | $0.664240 |
| 2026-06-15 | $100,811 | $1,056.87 | $0.672632 |
| 2026-06-14 | $99,958 | $1,348.80 | $0.670632 |
| 2026-06-13 | $96,441 | $973.09 | $0.664971 |
| 2026-06-12 | $97,803 | $17,171.25 | $0.633035 |
| 2026-06-11 | $206,660 | $1,898.60 | $0.635764 |
| 2026-06-10 | $226,163 | $329.59 | $0.613097 |
| 2026-06-09 | $225,169 | $430.75 | $0.666929 |
| 2026-06-08 | $225,772 | $798.34 | $0.664062 |
| 2026-06-07 | $221,430 | $10.88 | $0.664905 |
Want data in another currency? Use our API
Or check it out in the app stores
